Ampoc Far-East Co., Ltd. (2493.TW)

TWD 84.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 88.8 89.9 88.5 88.5 294.11 Thousand
19 Sep, 2024 87.5 87.8 86.7 87.8 68.73 Thousand
18 Sep, 2024 87.8 88.7 86.3 86.4 227.71 Thousand
16 Sep, 2024 91.2 91.2 87.7 88.3 462.19 Thousand
15 Sep, 2024 91.2 91.2 88.5 88.5 120.21 Thousand
13 Sep, 2024 86.0 91.0 86.0 90.0 566.43 Thousand
12 Sep, 2024 85.0 86.4 84.1 86.0 557.16 Thousand
11 Sep, 2024 83.6 84.5 83.5 83.9 154 Thousand
10 Sep, 2024 85.8 85.8 83.7 84.2 118.14 Thousand
09 Sep, 2024 83.8 85.2 83.6 85.2 115 Thousand