Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 103.5 103.5 100.5 100.5 963.95 Thousand
06 Dec, 2024 105.5 107.0 103.0 103.5 2.16 Million
05 Dec, 2024 105.5 106.0 103.0 104.5 1.1 Million
04 Dec, 2024 104.0 106.5 103.0 104.5 750.55 Thousand
03 Dec, 2024 105.0 106.0 103.5 103.5 571.63 Thousand
02 Dec, 2024 105.5 106.5 103.0 104.0 496.4 Thousand
29 Nov, 2024 104.0 106.0 103.5 104.5 477.6 Thousand
28 Nov, 2024 106.0 107.0 103.0 104.5 826.12 Thousand
27 Nov, 2024 108.5 109.5 106.5 106.5 1.21 Million
26 Nov, 2024 111.0 112.0 108.0 108.5 1.58 Million