Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 103.5 | 103.5 | 100.5 | 100.5 | 963.95 Thousand |
| 06 Dec, 2024 | 105.5 | 107.0 | 103.0 | 103.5 | 2.16 Million |
| 05 Dec, 2024 | 105.5 | 106.0 | 103.0 | 104.5 | 1.1 Million |
| 04 Dec, 2024 | 104.0 | 106.5 | 103.0 | 104.5 | 750.55 Thousand |
| 03 Dec, 2024 | 105.0 | 106.0 | 103.5 | 103.5 | 571.63 Thousand |
| 02 Dec, 2024 | 105.5 | 106.5 | 103.0 | 104.0 | 496.4 Thousand |
| 29 Nov, 2024 | 104.0 | 106.0 | 103.5 | 104.5 | 477.6 Thousand |
| 28 Nov, 2024 | 106.0 | 107.0 | 103.0 | 104.5 | 826.12 Thousand |
| 27 Nov, 2024 | 108.5 | 109.5 | 106.5 | 106.5 | 1.21 Million |
| 26 Nov, 2024 | 111.0 | 112.0 | 108.0 | 108.5 | 1.58 Million |
EOPSF
7956
7320
9432
AEP
WAF