Ampoc Far-East Co., Ltd. (2493.TW)
TWD 84.8
(2.91%)
TWD 84.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 123.0 | 123.0 | 114.0 | 114.5 | 3.12 Million |
| 22 Oct, 2024 | 113.0 | 124.0 | 111.5 | 120.0 | 6.31 Million |
| 21 Oct, 2024 | 109.0 | 116.0 | 108.0 | 115.5 | 3.06 Million |
| 18 Oct, 2024 | 110.0 | 111.5 | 105.5 | 105.5 | 1.49 Million |
| 17 Oct, 2024 | 113.0 | 113.0 | 109.0 | 109.5 | 1.75 Million |
| 16 Oct, 2024 | 106.0 | 114.5 | 105.5 | 114.5 | 3.05 Million |
| 15 Oct, 2024 | 109.5 | 116.0 | 108.0 | 108.5 | 4.38 Million |
| 14 Oct, 2024 | 101.5 | 110.0 | 100.0 | 107.5 | 4.55 Million |
| 11 Oct, 2024 | 97.5 | 104.0 | 97.0 | 101.5 | 3.43 Million |
| 09 Oct, 2024 | 95.9 | 98.8 | 95.0 | 95.4 | 1.33 Million |
EOPSF
7956
7320
9432
AEP
WAF