Ampoc Far-East Co., Ltd. (2493.TW)
TWD 84.8
(2.91%)
TWD 84.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 118.0 | 121.5 | 117.0 | 118.0 | 5.08 Million |
| 04 Nov, 2024 | 123.5 | 126.0 | 117.5 | 117.5 | 14.87 Million |
| 01 Nov, 2024 | 111.0 | 122.5 | 111.0 | 122.0 | 6.33 Million |
| 31 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Oct, 2024 | 112.5 | 120.0 | 112.5 | 115.0 | 3.02 Million |
| 29 Oct, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 961.89 Thousand |
| 28 Oct, 2024 | 115.5 | 115.5 | 111.0 | 112.0 | 1.53 Million |
| 25 Oct, 2024 | 117.5 | 118.5 | 114.0 | 115.0 | 1.93 Million |
| 24 Oct, 2024 | 115.5 | 122.0 | 113.5 | 117.0 | 5.01 Million |
| 23 Oct, 2024 | 123.0 | 123.0 | 114.0 | 114.5 | 3.12 Million |
EOPSF
7956
7320
9432
AEP
WAF