Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 98.1 99.0 97.0 98.0 330.82 Thousand
11 Feb, 2025 97.6 100.5 97.6 98.1 330.82 Thousand
10 Feb, 2025 97.1 97.8 97.0 97.2 155.14 Thousand
07 Feb, 2025 97.3 98.3 97.3 98.0 171.48 Thousand
06 Feb, 2025 96.6 97.6 95.8 97.2 198.67 Thousand
05 Feb, 2025 94.3 96.4 94.3 95.7 204.04 Thousand
04 Feb, 2025 95.3 95.5 93.9 94.2 152.61 Thousand
03 Feb, 2025 97.2 97.2 93.4 95.3 352.65 Thousand
22 Jan, 2025 96.5 98.5 95.9 97.7 568.9 Thousand
21 Jan, 2025 96.3 96.9 95.3 95.5 122.85 Thousand