Ampoc Far-East Co., Ltd. (2493.TW)

TWD 76.8

(9.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 105.0 106.0 103.5 103.5 571.63 Thousand
02 Dec, 2024 105.5 106.5 103.0 104.0 496.4 Thousand
29 Nov, 2024 104.0 106.0 103.5 104.5 477.6 Thousand
28 Nov, 2024 106.0 107.0 103.0 104.5 826.12 Thousand
27 Nov, 2024 108.5 109.5 106.5 106.5 1.21 Million
26 Nov, 2024 111.0 112.0 108.0 108.5 1.58 Million
25 Nov, 2024 109.5 113.0 109.0 112.0 2.92 Million
22 Nov, 2024 109.0 112.0 108.0 109.0 2.38 Million
21 Nov, 2024 108.0 113.0 106.5 106.5 1.77 Million
20 Nov, 2024 107.5 109.5 106.5 108.5 824.51 Thousand