Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 88.5 89.4 88.5 89.2 145.09 Thousand
24 Sep, 2024 89.3 89.3 87.6 88.2 193.8 Thousand
23 Sep, 2024 88.5 89.3 88.1 89.3 119.79 Thousand
20 Sep, 2024 88.8 89.9 88.5 88.5 294.11 Thousand
19 Sep, 2024 87.5 87.8 86.7 87.8 68.73 Thousand
18 Sep, 2024 87.8 88.7 86.3 86.4 227.71 Thousand
16 Sep, 2024 91.2 91.2 87.7 88.3 462.19 Thousand
15 Sep, 2024 91.2 91.2 88.5 88.5 120.21 Thousand
13 Sep, 2024 86.0 91.0 86.0 90.0 566.43 Thousand
12 Sep, 2024 85.0 86.4 84.1 86.0 557.16 Thousand