Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 83.6 | 84.5 | 83.5 | 83.9 | 154 Thousand |
| 10 Sep, 2024 | 85.8 | 85.8 | 83.7 | 84.2 | 118.14 Thousand |
| 09 Sep, 2024 | 83.8 | 85.2 | 83.6 | 85.2 | 115 Thousand |
| 08 Sep, 2024 | 83.8 | 85.2 | 83.6 | 85.2 | 96.15 Thousand |
| 06 Sep, 2024 | 85.0 | 85.4 | 84.3 | 85.3 | 69.47 Thousand |
| 05 Sep, 2024 | 85.8 | 86.5 | 84.3 | 85.0 | 101.14 Thousand |
| 04 Sep, 2024 | 85.6 | 86.3 | 83.2 | 84.8 | 249.05 Thousand |
| 03 Sep, 2024 | 88.4 | 89.7 | 87.9 | 88.0 | 239 Thousand |
| 02 Sep, 2024 | 88.5 | 88.7 | 87.9 | 88.3 | 162 Thousand |
| 01 Sep, 2024 | 88.5 | 88.7 | 87.9 | 88.3 | 91.2 Thousand |
EOPSF
7956
7320
9432
AEP
WAF