Ampoc Far-East Co., Ltd. (2493.TW)
TWD 84.6
(-0.24%)
TWD 84.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 94.8 | 94.8 | 93.8 | 94.6 | 185.7 Thousand |
| 04 Jun, 2024 | 95.3 | 95.6 | 94.5 | 94.5 | 253.36 Thousand |
| 03 Jun, 2024 | 92.3 | 95.8 | 92.3 | 95.3 | 761.16 Thousand |
| 31 May, 2024 | 92.1 | 92.7 | 91.3 | 91.3 | 311.15 Thousand |
| 30 May, 2024 | 93.1 | 93.1 | 92.1 | 92.1 | 152.14 Thousand |
| 29 May, 2024 | 93.1 | 93.5 | 92.3 | 93.1 | 174.23 Thousand |
| 28 May, 2024 | 92.8 | 93.6 | 92.4 | 92.6 | 170.94 Thousand |
| 27 May, 2024 | 91.4 | 93.2 | 91.4 | 92.0 | 178.3 Thousand |
| 24 May, 2024 | 91.6 | 91.8 | 90.7 | 91.4 | 140.44 Thousand |
| 23 May, 2024 | 92.3 | 92.5 | 91.5 | 91.5 | 310.15 Thousand |
EOPSF
7956
7320
9432
AEP
WAF