Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 89.0 90.0 89.0 89.2 200.48 Thousand
18 Aug, 2024 89.0 90.0 89.0 89.2 196.09 Thousand
16 Aug, 2024 87.0 88.3 87.0 88.2 185.07 Thousand
15 Aug, 2024 86.9 86.9 86.0 86.5 180.1 Thousand
14 Aug, 2024 86.0 87.3 86.0 86.9 174.5 Thousand
13 Aug, 2024 83.7 85.4 83.5 85.4 170.44 Thousand
12 Aug, 2024 81.5 85.0 81.5 84.2 225.24 Thousand
11 Aug, 2024 81.5 85.0 81.5 84.2 222.14 Thousand
09 Aug, 2024 80.1 82.8 80.1 81.5 287.86 Thousand
08 Aug, 2024 78.5 80.2 78.2 79.0 141.13 Thousand