Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 75.6 | 80.0 | 75.6 | 79.5 | 283.08 Thousand |
| 06 Aug, 2024 | 77.0 | 78.9 | 71.0 | 76.2 | 699.63 Thousand |
| 05 Aug, 2024 | 83.0 | 83.0 | 75.9 | 76.5 | 811.05 Thousand |
| 02 Aug, 2024 | 85.5 | 85.5 | 84.0 | 84.1 | 203.53 Thousand |
| 01 Aug, 2024 | 84.2 | 86.0 | 84.2 | 85.8 | 184.19 Thousand |
| 31 Jul, 2024 | 85.0 | 85.0 | 83.6 | 83.7 | 172.54 Thousand |
| 30 Jul, 2024 | 83.2 | 84.7 | 82.9 | 84.3 | 159.16 Thousand |
| 29 Jul, 2024 | 85.7 | 85.8 | 83.0 | 83.5 | 282.56 Thousand |
| 26 Jul, 2024 | 85.0 | 85.4 | 84.2 | 85.0 | 147.79 Thousand |
| 25 Jul, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | - |
EOPSF
7956
7320
9432
AEP
WAF