Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 92.2 | 93.0 | 91.0 | 92.4 | 634.81 Thousand |
| 08 Jul, 2024 | 99.0 | 99.5 | 97.1 | 97.1 | 1.08 Million |
| 05 Jul, 2024 | 98.0 | 98.6 | 97.2 | 98.5 | 575.19 Thousand |
| 04 Jul, 2024 | 97.3 | 97.6 | 96.3 | 97.4 | 435.59 Thousand |
| 03 Jul, 2024 | 97.0 | 97.4 | 96.3 | 96.5 | 366.18 Thousand |
| 02 Jul, 2024 | 96.0 | 97.2 | 95.3 | 96.7 | 385.41 Thousand |
| 01 Jul, 2024 | 95.7 | 97.0 | 94.8 | 95.7 | 349.64 Thousand |
| 28 Jun, 2024 | 94.7 | 95.5 | 94.7 | 95.1 | 141.71 Thousand |
| 27 Jun, 2024 | 94.4 | 95.0 | 94.4 | 94.7 | 63.61 Thousand |
| 26 Jun, 2024 | 94.7 | 95.4 | 94.2 | 94.9 | 182.34 Thousand |
EOPSF
7956
7320
9432
AEP
WAF