Ampoc Far-East Co., Ltd. (2493.TW)
TWD 84.6
(-0.24%)
TWD 84.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 93.7 | 95.3 | 93.7 | 94.5 | 180.56 Thousand |
| 22 Apr, 2024 | 95.5 | 95.5 | 92.5 | 93.3 | 525.28 Thousand |
| 19 Apr, 2024 | 97.0 | 97.5 | 93.5 | 95.0 | 908.37 Thousand |
| 18 Apr, 2024 | 98.5 | 99.5 | 97.6 | 98.3 | 343.19 Thousand |
| 17 Apr, 2024 | 97.1 | 99.5 | 97.1 | 99.0 | 505.14 Thousand |
| 16 Apr, 2024 | 101.0 | 101.0 | 97.0 | 97.7 | 963.2 Thousand |
| 15 Apr, 2024 | 104.0 | 104.0 | 101.0 | 101.5 | 867.46 Thousand |
| 12 Apr, 2024 | 102.0 | 111.0 | 101.0 | 106.0 | 2.07 Million |
| 11 Apr, 2024 | 98.5 | 102.0 | 97.8 | 101.0 | 1.29 Million |
| 10 Apr, 2024 | 97.6 | 97.6 | 95.9 | 95.9 | 293.63 Thousand |
EOPSF
7956
7320
9432
AEP
WAF