TWD 86.0
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 95.1 | 95.1 | 93.2 | 93.7 | 193.01 Thousand |
24 Jun, 2024 | 95.5 | 96.0 | 94.2 | 94.2 | 191.16 Thousand |
21 Jun, 2024 | 95.0 | 95.6 | 95.0 | 95.5 | 202.86 Thousand |
20 Jun, 2024 | 94.2 | 95.4 | 94.0 | 94.8 | 290.27 Thousand |
19 Jun, 2024 | 94.7 | 94.7 | 93.1 | 93.6 | 310.62 Thousand |
18 Jun, 2024 | 94.1 | 94.6 | 94.0 | 94.1 | 169.38 Thousand |
17 Jun, 2024 | 93.8 | 94.6 | 93.6 | 93.9 | 168.23 Thousand |
14 Jun, 2024 | 93.7 | 94.1 | 93.7 | 93.8 | 73.25 Thousand |
13 Jun, 2024 | 93.1 | 94.4 | 93.1 | 93.7 | 149.2 Thousand |
12 Jun, 2024 | 93.1 | 93.7 | 93.0 | 93.1 | 138.05 Thousand |
EOPSF
7956
7320
9432
AEP
WAF