TWD 86.0
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 91.4 | 93.2 | 91.4 | 92.0 | 178.3 Thousand |
24 May, 2024 | 91.6 | 91.8 | 90.7 | 91.4 | 140.44 Thousand |
23 May, 2024 | 92.3 | 92.5 | 91.5 | 91.5 | 310.15 Thousand |
22 May, 2024 | 92.5 | 93.1 | 92.3 | 92.8 | 193.63 Thousand |
21 May, 2024 | 94.2 | 94.2 | 92.3 | 92.3 | 292.13 Thousand |
20 May, 2024 | 93.4 | 94.4 | 93.2 | 93.9 | 239.44 Thousand |
17 May, 2024 | 93.0 | 93.5 | 92.2 | 93.3 | 231.05 Thousand |
16 May, 2024 | 92.7 | 93.4 | 92.4 | 92.7 | 294.97 Thousand |
15 May, 2024 | 91.0 | 92.5 | 91.0 | 91.8 | 297.33 Thousand |
14 May, 2024 | 90.7 | 91.4 | 90.5 | 91.0 | 274.56 Thousand |
EOPSF
7956
7320
9432
AEP
WAF