Ampoc Far-East Co., Ltd. (2493.TW)
TWD 84.6
(-0.24%)
TWD 84.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 91.2 | 91.3 | 87.5 | 88.4 | 808.52 Thousand |
| 07 Mar, 2024 | 92.2 | 92.5 | 91.2 | 91.2 | 257.9 Thousand |
| 06 Mar, 2024 | 90.6 | 91.5 | 89.6 | 91.3 | 214.1 Thousand |
| 05 Mar, 2024 | 90.0 | 91.0 | 89.7 | 90.6 | 265.42 Thousand |
| 04 Mar, 2024 | 90.7 | 91.6 | 89.6 | 89.9 | 359.19 Thousand |
| 01 Mar, 2024 | 92.5 | 92.8 | 90.2 | 90.3 | 592.75 Thousand |
| 29 Feb, 2024 | 92.0 | 93.2 | 91.8 | 92.9 | 244.36 Thousand |
| 27 Feb, 2024 | 92.9 | 93.2 | 90.9 | 91.8 | 380.2 Thousand |
| 26 Feb, 2024 | 91.7 | 93.2 | 91.0 | 92.9 | 454.48 Thousand |
| 23 Feb, 2024 | 93.0 | 94.5 | 91.7 | 91.7 | 524.44 Thousand |
EOPSF
7956
7320
9432
AEP
WAF