Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 93.0 | 93.9 | 91.9 | 92.2 | 584.97 Thousand |
| 09 May, 2024 | 97.2 | 97.3 | 92.8 | 93.0 | 1.47 Million |
| 08 May, 2024 | 98.1 | 99.0 | 98.1 | 98.6 | 181.75 Thousand |
| 07 May, 2024 | 99.0 | 99.1 | 97.8 | 98.7 | 194.03 Thousand |
| 06 May, 2024 | 99.4 | 99.8 | 98.7 | 98.9 | 302.89 Thousand |
| 03 May, 2024 | 100.0 | 101.0 | 98.7 | 99.0 | 278.79 Thousand |
| 02 May, 2024 | 99.3 | 99.5 | 98.3 | 99.5 | 152.4 Thousand |
| 30 Apr, 2024 | 99.3 | 99.3 | 97.7 | 98.9 | 155.67 Thousand |
| 29 Apr, 2024 | 99.8 | 99.8 | 97.8 | 98.5 | 205.93 Thousand |
| 26 Apr, 2024 | 97.4 | 99.0 | 97.4 | 98.2 | 267.06 Thousand |
EOPSF
7956
7320
9432
AEP
WAF