Ampoc Far-East Co., Ltd. (2493.TW)
TWD 84.8
(2.91%)
TWD 84.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 93.5 | 93.5 | 91.1 | 92.5 | 468.38 Thousand |
| 21 Feb, 2024 | 90.3 | 92.0 | 88.4 | 91.5 | 770.62 Thousand |
| 20 Feb, 2024 | 89.0 | 92.1 | 88.0 | 88.3 | 947.62 Thousand |
| 19 Feb, 2024 | 88.3 | 88.9 | 87.4 | 87.8 | 402.22 Thousand |
| 16 Feb, 2024 | 85.9 | 88.0 | 85.7 | 87.5 | 419.1 Thousand |
| 15 Feb, 2024 | 86.0 | 86.6 | 85.4 | 85.7 | 527.17 Thousand |
| 05 Feb, 2024 | 84.2 | 86.0 | 83.8 | 85.9 | 449.38 Thousand |
| 02 Feb, 2024 | 86.4 | 86.4 | 83.9 | 84.0 | 597.27 Thousand |
| 01 Feb, 2024 | 86.7 | 86.8 | 85.5 | 86.3 | 382.48 Thousand |
| 31 Jan, 2024 | 85.0 | 87.0 | 84.9 | 86.0 | 643.01 Thousand |
EOPSF
7956
7320
9432
AEP
WAF