Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 98.5 102.0 97.8 101.0 1.29 Million
10 Apr, 2024 97.6 97.6 95.9 95.9 293.63 Thousand
09 Apr, 2024 96.4 97.2 96.0 96.1 350.45 Thousand
08 Apr, 2024 94.6 96.5 94.6 96.4 376.38 Thousand
03 Apr, 2024 96.8 96.8 94.2 94.6 342.48 Thousand
02 Apr, 2024 95.5 98.1 94.1 95.9 683.99 Thousand
01 Apr, 2024 90.5 97.5 90.5 96.1 1.95 Million
29 Mar, 2024 89.6 89.6 88.8 89.1 369.5 Thousand
28 Mar, 2024 91.0 91.0 89.5 89.6 199.19 Thousand
27 Mar, 2024 89.5 90.2 89.2 89.8 181.97 Thousand