TWD 86.0
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 98.5 | 102.0 | 97.8 | 101.0 | 1.29 Million |
10 Apr, 2024 | 97.6 | 97.6 | 95.9 | 95.9 | 293.63 Thousand |
09 Apr, 2024 | 96.4 | 97.2 | 96.0 | 96.1 | 350.45 Thousand |
08 Apr, 2024 | 94.6 | 96.5 | 94.6 | 96.4 | 376.38 Thousand |
03 Apr, 2024 | 96.8 | 96.8 | 94.2 | 94.6 | 342.48 Thousand |
02 Apr, 2024 | 95.5 | 98.1 | 94.1 | 95.9 | 683.99 Thousand |
01 Apr, 2024 | 90.5 | 97.5 | 90.5 | 96.1 | 1.95 Million |
29 Mar, 2024 | 89.6 | 89.6 | 88.8 | 89.1 | 369.5 Thousand |
28 Mar, 2024 | 91.0 | 91.0 | 89.5 | 89.6 | 199.19 Thousand |
27 Mar, 2024 | 89.5 | 90.2 | 89.2 | 89.8 | 181.97 Thousand |
EOPSF
7956
7320
9432
AEP
WAF