Ampoc Far-East Co., Ltd. (2493.TW)
TWD 85.7
(2.51%)
TWD 85.7
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 82.1 | 82.2 | 79.6 | 79.6 | 431.86 Thousand |
| 04 Jan, 2024 | 81.4 | 83.1 | 81.3 | 82.1 | 397.37 Thousand |
| 03 Jan, 2024 | 80.8 | 81.6 | 80.3 | 81.4 | 255.09 Thousand |
| 02 Jan, 2024 | 79.5 | 81.7 | 79.5 | 81.2 | 496.23 Thousand |
| 29 Dec, 2023 | 79.0 | 79.6 | 78.3 | 79.1 | 158.88 Thousand |
| 28 Dec, 2023 | 79.7 | 79.9 | 78.9 | 79.0 | 151.89 Thousand |
| 27 Dec, 2023 | 80.0 | 80.0 | 79.5 | 79.7 | 134.86 Thousand |
| 26 Dec, 2023 | 78.3 | 79.6 | 78.3 | 79.5 | 162.19 Thousand |
| 25 Dec, 2023 | 78.1 | 78.8 | 78.1 | 78.3 | 104.26 Thousand |
| 22 Dec, 2023 | 78.3 | 78.5 | 78.1 | 78.1 | 132.83 Thousand |
EOPSF
7956
7320
9432
AEP
WAF