Walsin Technology Corporation (2492.TW)

TWD 76.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 98.0 99.0 97.4 98.8 2.01 Million
20 Feb, 2025 96.9 98.0 96.7 96.8 1.76 Million
19 Feb, 2025 97.5 98.6 96.8 96.8 1.77 Million
18 Feb, 2025 97.6 97.6 96.7 97.5 790.57 Thousand
17 Feb, 2025 97.5 97.8 96.5 97.0 760.45 Thousand
14 Feb, 2025 97.3 97.4 96.4 97.0 1.01 Million
13 Feb, 2025 95.1 97.7 95.1 97.3 2.12 Million
12 Feb, 2025 95.9 96.2 94.2 94.3 779.02 Thousand
11 Feb, 2025 96.2 96.9 95.1 95.1 917.58 Thousand
10 Feb, 2025 95.6 97.2 95.2 96.0 1.22 Million