Walsin Technology Corporation (2492.TW)

TWD 91.9

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.0 95.6 93.8 94.9 864.58 Thousand
20 Nov, 2024 95.5 96.0 94.0 94.0 1.45 Million
19 Nov, 2024 94.2 95.6 93.8 95.5 1.11 Million
18 Nov, 2024 95.9 96.0 93.5 93.8 1.85 Million
15 Nov, 2024 96.5 98.4 95.6 95.9 1.59 Million
14 Nov, 2024 98.7 99.2 95.5 95.5 2.81 Million
13 Nov, 2024 98.9 99.4 97.2 98.6 1.46 Million
12 Nov, 2024 99.6 100.0 98.5 98.9 1.99 Million
11 Nov, 2024 101.0 101.5 100.0 101.0 863.36 Thousand
08 Nov, 2024 105.0 105.5 102.0 102.5 1.11 Million