Walsin Technology Corporation (2492.TW)

TWD 76.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75.8 78.3 75.2 76.7 1.27 Million
11 Apr, 2025 70.2 74.0 67.3 74.0 1.71 Million
10 Apr, 2025 73.1 73.1 72.2 73.1 950.59 Thousand
09 Apr, 2025 70.3 71.2 66.5 66.5 3.17 Million
08 Apr, 2025 74.0 76.4 73.8 73.8 2.83 Million
07 Apr, 2025 82.0 82.0 82.0 82.0 383.8 Thousand
02 Apr, 2025 88.1 91.9 87.3 91.1 1.37 Million
01 Apr, 2025 87.5 88.6 87.0 88.2 905.68 Thousand
31 Mar, 2025 88.6 89.3 86.1 86.5 2.56 Million
28 Mar, 2025 95.5 95.5 91.9 92.1 1.02 Million