Walsin Technology Corporation (2492.TW)

TWD 91.9

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 92.9 95.4 92.9 93.0 1.85 Million
02 Jan, 2025 92.5 93.1 91.3 91.6 977.45 Thousand
31 Dec, 2024 91.8 92.5 91.3 92.5 1.06 Million
30 Dec, 2024 94.2 94.2 92.4 92.6 825.05 Thousand
27 Dec, 2024 94.3 94.5 93.7 94.1 565 Thousand
26 Dec, 2024 93.8 95.7 93.8 94.3 1.16 Million
25 Dec, 2024 93.0 93.6 92.8 93.2 541.43 Thousand
24 Dec, 2024 94.1 94.1 92.6 92.7 789.1 Thousand
23 Dec, 2024 92.2 93.8 92.2 93.0 1.06 Million
20 Dec, 2024 91.9 92.6 90.9 91.0 1.58 Million