Walsin Technology Corporation (2492.TW)

TWD 79.9

(5.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 94.0 95.6 93.4 95.2 802.1 Thousand
13 Mar, 2025 95.6 96.5 93.3 93.4 651.52 Thousand
12 Mar, 2025 94.1 96.0 93.4 95.4 1.07 Million
11 Mar, 2025 92.7 93.6 90.6 93.5 1.55 Million
10 Mar, 2025 94.9 95.1 94.3 94.5 423.25 Thousand
07 Mar, 2025 95.3 96.0 94.9 94.9 465.67 Thousand
06 Mar, 2025 96.2 96.8 95.7 96.2 370.68 Thousand
05 Mar, 2025 94.9 96.6 94.6 96.6 674.88 Thousand
04 Mar, 2025 93.2 95.7 92.6 95.6 874.17 Thousand
03 Mar, 2025 94.8 95.8 94.0 94.7 778.01 Thousand