Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 79.7 83.5 79.0 82.2 3.23 Million
06 May, 2025 76.8 80.2 76.6 79.0 1.26 Million
05 May, 2025 79.3 80.0 75.2 76.8 1.15 Million
02 May, 2025 79.3 79.7 78.7 79.3 599.62 Thousand
01 May, 2025 79.2 80.1 78.0 78.1 884.83 Thousand
30 Apr, 2025 79.2 80.1 78.0 78.1 894.29 Thousand
29 Apr, 2025 78.1 79.4 77.8 79.1 741.28 Thousand
28 Apr, 2025 78.0 78.5 77.6 78.0 666.84 Thousand
25 Apr, 2025 78.4 78.8 77.2 77.5 622.82 Thousand
24 Apr, 2025 77.2 77.2 76.0 76.2 448.28 Thousand