Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 84.1 84.7 83.7 84.3 488 Thousand
15 May, 2025 85.0 85.0 83.7 84.0 555.42 Thousand
14 May, 2025 84.1 84.5 83.5 84.5 876.88 Thousand
13 May, 2025 84.8 84.8 83.1 83.5 956.86 Thousand
12 May, 2025 82.3 83.7 82.3 83.1 755.4 Thousand
09 May, 2025 82.5 83.2 81.8 82.3 896.5 Thousand
08 May, 2025 83.5 85.4 82.3 82.8 3.29 Million
07 May, 2025 79.7 83.5 79.0 82.2 3.23 Million
06 May, 2025 76.8 80.2 76.6 79.0 1.26 Million
05 May, 2025 79.3 80.0 75.2 76.8 1.15 Million