Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 99.6 100.0 98.8 99.3 1.64 Million
03 Oct, 2023 103.0 103.0 100.5 100.5 1.49 Million
02 Oct, 2023 103.5 104.5 103.0 103.5 1.1 Million
28 Sep, 2023 102.5 103.5 101.5 102.5 982.85 Thousand
27 Sep, 2023 101.0 102.5 100.0 102.0 975.21 Thousand
26 Sep, 2023 102.5 103.5 101.5 101.5 1.14 Million
25 Sep, 2023 103.5 104.0 102.5 103.0 1.03 Million
22 Sep, 2023 99.4 104.0 98.4 103.5 3.27 Million
21 Sep, 2023 102.5 102.5 98.9 99.6 4.56 Million
20 Sep, 2023 106.5 108.0 102.5 103.5 5.21 Million