Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 120.5 123.0 119.0 122.0 7.01 Million
22 Nov, 2023 116.5 120.5 115.5 120.0 5.36 Million
21 Nov, 2023 117.0 118.0 116.0 116.5 2.53 Million
20 Nov, 2023 118.0 118.0 115.5 116.0 4.36 Million
17 Nov, 2023 117.5 120.0 116.5 119.5 2.54 Million
16 Nov, 2023 117.5 118.5 116.5 117.0 1.99 Million
15 Nov, 2023 118.5 118.5 116.5 117.0 4.11 Million
14 Nov, 2023 122.0 122.0 116.0 116.5 7.07 Million
13 Nov, 2023 123.5 123.5 120.0 121.5 3.71 Million
10 Nov, 2023 123.0 123.5 119.5 121.5 6 Million