Walsin Technology Corporation (2492.TW)

TWD 77.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 102.5 103.5 101.5 101.5 1.14 Million
25 Sep, 2023 103.5 104.0 102.5 103.0 1.03 Million
22 Sep, 2023 99.4 104.0 98.4 103.5 3.27 Million
21 Sep, 2023 102.5 102.5 98.9 99.6 4.56 Million
20 Sep, 2023 106.5 108.0 102.5 103.5 5.21 Million
19 Sep, 2023 109.0 111.0 105.0 106.0 6.06 Million
18 Sep, 2023 108.0 110.0 106.5 108.0 5.36 Million
15 Sep, 2023 107.0 109.0 106.0 108.0 3.42 Million
14 Sep, 2023 106.0 107.0 105.5 107.0 2.01 Million