Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 124.5 | 124.5 | 121.5 | 122.0 | 2.9 Million |
| 21 Dec, 2023 | 123.0 | 125.0 | 122.0 | 123.5 | 2.31 Million |
| 20 Dec, 2023 | 126.0 | 126.5 | 123.5 | 124.5 | 4.08 Million |
| 19 Dec, 2023 | 128.5 | 129.5 | 124.0 | 125.0 | 6.44 Million |
| 18 Dec, 2023 | 130.5 | 131.5 | 127.5 | 128.5 | 5.35 Million |
| 15 Dec, 2023 | 134.5 | 134.5 | 130.5 | 130.5 | 12.74 Million |
| 14 Dec, 2023 | 135.5 | 138.5 | 133.5 | 134.0 | 8.61 Million |
| 13 Dec, 2023 | 134.0 | 135.0 | 132.0 | 132.5 | 3.9 Million |
| 12 Dec, 2023 | 136.0 | 136.5 | 131.5 | 132.0 | 3.95 Million |
| 11 Dec, 2023 | 135.0 | 139.5 | 133.5 | 134.5 | 9.46 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL