Walsin Technology Corporation (2492.TW)

TWD 76.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 107.0 108.5 106.5 108.5 2.58 Million
13 Oct, 2023 106.5 108.5 105.5 108.0 3.94 Million
12 Oct, 2023 102.5 108.0 102.0 108.0 5.81 Million
11 Oct, 2023 101.5 102.5 100.0 102.0 2.18 Million
06 Oct, 2023 100.5 100.5 99.7 99.9 728.06 Thousand
05 Oct, 2023 99.5 101.0 99.5 100.0 1.05 Million
04 Oct, 2023 99.6 100.0 98.8 99.3 1.64 Million
03 Oct, 2023 103.0 103.0 100.5 100.5 1.49 Million
02 Oct, 2023 103.5 104.5 103.0 103.5 1.1 Million
28 Sep, 2023 102.5 103.5 101.5 102.5 982.85 Thousand