Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 108.5 | 109.0 | 107.0 | 108.0 | 2.33 Million |
| 19 Jan, 2024 | 107.5 | 108.5 | 105.5 | 107.5 | 4.28 Million |
| 18 Jan, 2024 | 107.5 | 108.5 | 106.0 | 107.0 | 3.28 Million |
| 17 Jan, 2024 | 112.5 | 116.0 | 106.5 | 107.0 | 10.83 Million |
| 16 Jan, 2024 | 112.5 | 113.0 | 111.0 | 111.0 | 2.52 Million |
| 15 Jan, 2024 | 110.5 | 115.0 | 109.5 | 114.5 | 4.49 Million |
| 12 Jan, 2024 | 112.5 | 112.5 | 109.0 | 110.0 | 3.16 Million |
| 11 Jan, 2024 | 112.5 | 113.0 | 110.5 | 112.5 | 2 Million |
| 10 Jan, 2024 | 113.5 | 113.5 | 111.0 | 111.5 | 1.72 Million |
| 09 Jan, 2024 | 115.5 | 115.5 | 112.5 | 113.0 | 1.63 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL