Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 110.0 | 112.0 | 108.5 | 111.5 | 4.22 Million |
| 05 Feb, 2024 | 109.5 | 109.5 | 107.5 | 108.0 | 2.05 Million |
| 02 Feb, 2024 | 109.0 | 109.5 | 108.0 | 109.0 | 1.11 Million |
| 01 Feb, 2024 | 108.5 | 108.5 | 107.0 | 108.0 | 862.18 Thousand |
| 31 Jan, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 1.33 Million |
| 30 Jan, 2024 | 110.5 | 110.5 | 107.5 | 108.0 | 1.9 Million |
| 29 Jan, 2024 | 108.0 | 111.0 | 107.0 | 110.5 | 1.86 Million |
| 26 Jan, 2024 | 108.0 | 109.5 | 107.0 | 108.0 | 1.49 Million |
| 25 Jan, 2024 | 110.0 | 110.5 | 108.0 | 108.5 | 1.29 Million |
| 24 Jan, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 1.87 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL