Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 112.5 | 113.0 | 110.0 | 110.5 | 2.87 Million |
| 29 Feb, 2024 | 110.0 | 114.5 | 109.5 | 112.0 | 6.24 Million |
| 27 Feb, 2024 | 111.0 | 113.0 | 108.5 | 108.5 | 3.34 Million |
| 26 Feb, 2024 | 110.5 | 111.5 | 108.5 | 111.5 | 3.58 Million |
| 23 Feb, 2024 | 114.0 | 114.0 | 111.5 | 111.5 | 2.47 Million |
| 22 Feb, 2024 | 113.5 | 114.0 | 111.5 | 113.0 | 2.43 Million |
| 21 Feb, 2024 | 112.5 | 114.5 | 112.0 | 113.0 | 3.2 Million |
| 20 Feb, 2024 | 114.0 | 114.0 | 112.0 | 112.5 | 2.6 Million |
| 19 Feb, 2024 | 112.5 | 115.0 | 111.5 | 114.0 | 4.09 Million |
| 16 Feb, 2024 | 112.0 | 112.5 | 109.5 | 112.5 | 3.17 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL