Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 113.0 | 117.5 | 112.0 | 113.0 | 12.47 Million |
| 28 Mar, 2024 | 109.5 | 113.5 | 109.5 | 111.5 | 6.85 Million |
| 27 Mar, 2024 | 109.5 | 109.5 | 108.5 | 109.0 | 1.49 Million |
| 26 Mar, 2024 | 110.0 | 111.0 | 107.5 | 109.0 | 3.29 Million |
| 25 Mar, 2024 | 110.5 | 112.0 | 109.0 | 109.5 | 4.48 Million |
| 22 Mar, 2024 | 108.0 | 109.5 | 107.0 | 109.5 | 2.07 Million |
| 21 Mar, 2024 | 108.0 | 109.5 | 107.0 | 109.0 | 2.55 Million |
| 20 Mar, 2024 | 109.0 | 111.0 | 107.0 | 107.0 | 3.89 Million |
| 19 Mar, 2024 | 107.5 | 108.5 | 107.0 | 108.0 | 1.79 Million |
| 18 Mar, 2024 | 107.5 | 108.5 | 106.5 | 107.5 | 1.37 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL