Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 114.0 | 114.0 | 111.0 | 111.5 | 3.24 Million |
| 29 Apr, 2024 | 108.5 | 114.5 | 108.5 | 114.5 | 6.17 Million |
| 26 Apr, 2024 | 107.5 | 108.5 | 107.0 | 107.0 | 1.34 Million |
| 25 Apr, 2024 | 109.0 | 109.0 | 107.5 | 107.5 | 1.4 Million |
| 24 Apr, 2024 | 108.0 | 110.5 | 108.0 | 110.5 | 3.8 Million |
| 23 Apr, 2024 | 107.5 | 108.5 | 105.0 | 107.5 | 1.95 Million |
| 22 Apr, 2024 | 104.5 | 109.0 | 104.0 | 106.5 | 2.78 Million |
| 19 Apr, 2024 | 105.5 | 108.5 | 102.5 | 104.0 | 3.97 Million |
| 18 Apr, 2024 | 104.5 | 107.5 | 103.5 | 106.5 | 1.92 Million |
| 17 Apr, 2024 | 106.0 | 106.5 | 104.5 | 105.0 | 2.7 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL