Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 117.0 | 117.0 | 114.5 | 114.5 | 1.61 Million |
| 28 May, 2024 | 117.0 | 117.5 | 115.0 | 116.0 | 2.07 Million |
| 27 May, 2024 | 112.5 | 118.0 | 112.5 | 116.5 | 5.77 Million |
| 24 May, 2024 | 108.5 | 111.5 | 108.0 | 111.0 | 2.15 Million |
| 23 May, 2024 | 113.0 | 113.5 | 109.0 | 109.5 | 4.14 Million |
| 22 May, 2024 | 111.5 | 113.0 | 110.5 | 113.0 | 1.27 Million |
| 21 May, 2024 | 111.0 | 111.0 | 108.5 | 110.0 | 1.91 Million |
| 20 May, 2024 | 113.5 | 113.5 | 110.0 | 110.5 | 2.22 Million |
| 17 May, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 1.44 Million |
| 16 May, 2024 | 112.5 | 114.5 | 112.5 | 113.5 | 2.27 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL