Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 115.5 | 116.0 | 111.0 | 111.5 | 2.87 Million |
| 14 May, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 1.03 Million |
| 13 May, 2024 | 114.0 | 115.0 | 113.0 | 114.5 | 1.54 Million |
| 10 May, 2024 | 114.0 | 114.5 | 112.0 | 113.0 | 1.19 Million |
| 09 May, 2024 | 115.0 | 115.5 | 113.0 | 113.0 | 1.34 Million |
| 08 May, 2024 | 115.5 | 116.5 | 113.5 | 115.0 | 2.23 Million |
| 07 May, 2024 | 117.0 | 117.5 | 113.0 | 115.0 | 2.69 Million |
| 06 May, 2024 | 118.5 | 119.0 | 115.5 | 116.0 | 4.49 Million |
| 03 May, 2024 | 116.5 | 121.0 | 115.5 | 117.0 | 18.09 Million |
| 02 May, 2024 | 111.5 | 112.5 | 110.5 | 112.5 | 1.09 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL