Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 111.5 | 113.0 | 111.0 | 112.5 | 2.22 Million |
| 12 Jun, 2024 | 111.5 | 112.0 | 109.5 | 111.0 | 2.44 Million |
| 11 Jun, 2024 | 113.5 | 114.0 | 110.5 | 111.0 | 2.01 Million |
| 07 Jun, 2024 | 111.5 | 115.0 | 111.5 | 113.5 | 2.42 Million |
| 06 Jun, 2024 | 113.5 | 113.5 | 109.5 | 110.5 | 3.35 Million |
| 05 Jun, 2024 | 113.0 | 114.5 | 112.0 | 112.5 | 1.1 Million |
| 04 Jun, 2024 | 115.0 | 115.0 | 111.5 | 112.5 | 2.18 Million |
| 03 Jun, 2024 | 116.5 | 117.0 | 114.5 | 115.0 | 2.35 Million |
| 31 May, 2024 | 113.0 | 119.0 | 113.0 | 114.5 | 5.85 Million |
| 30 May, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 1.64 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL