Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 125.0 | 126.5 | 122.5 | 123.5 | 6.35 Million |
| 11 Jul, 2024 | 120.0 | 130.0 | 118.0 | 127.0 | 14.38 Million |
| 10 Jul, 2024 | 116.5 | 121.0 | 116.5 | 119.0 | 4.34 Million |
| 09 Jul, 2024 | 120.5 | 121.0 | 116.5 | 118.0 | 3.35 Million |
| 08 Jul, 2024 | 122.5 | 122.5 | 118.5 | 119.5 | 3.26 Million |
| 05 Jul, 2024 | 120.0 | 122.0 | 119.0 | 121.5 | 5.09 Million |
| 04 Jul, 2024 | 119.5 | 119.5 | 117.5 | 119.0 | 1.9 Million |
| 03 Jul, 2024 | 116.5 | 120.5 | 116.5 | 118.5 | 3.19 Million |
| 02 Jul, 2024 | 116.5 | 117.0 | 115.0 | 115.5 | 1.63 Million |
| 01 Jul, 2024 | 118.5 | 119.0 | 116.0 | 116.5 | 1.95 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL