Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 110.5 115.5 109.5 114.5 2.05 Million
25 Jul, 2024 115.5 115.5 115.5 115.5 -
23 Jul, 2024 116.0 117.0 115.0 115.5 1.83 Million
22 Jul, 2024 120.0 121.0 114.0 115.0 4.48 Million
19 Jul, 2024 124.0 125.0 120.0 120.0 4.59 Million
18 Jul, 2024 125.0 128.0 122.5 126.0 5.46 Million
17 Jul, 2024 127.0 130.0 127.0 128.0 5.75 Million
16 Jul, 2024 130.0 132.5 125.5 127.0 20.35 Million
15 Jul, 2024 125.0 125.0 121.0 124.0 4.32 Million
12 Jul, 2024 125.0 126.5 122.5 123.5 6.35 Million