Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 106.0 | 108.0 | 104.0 | 104.5 | 2.68 Million |
| 08 Aug, 2024 | 103.0 | 105.0 | 102.0 | 102.5 | 1.82 Million |
| 07 Aug, 2024 | 101.0 | 105.5 | 100.5 | 105.0 | 2.75 Million |
| 06 Aug, 2024 | 104.5 | 105.5 | 95.1 | 101.0 | 4.27 Million |
| 05 Aug, 2024 | 108.5 | 108.5 | 102.0 | 102.0 | 5 Million |
| 02 Aug, 2024 | 115.0 | 116.5 | 112.5 | 113.0 | 2.81 Million |
| 01 Aug, 2024 | 115.5 | 117.0 | 114.5 | 117.0 | 1.51 Million |
| 31 Jul, 2024 | 112.5 | 117.0 | 112.5 | 114.0 | 4.9 Million |
| 30 Jul, 2024 | 110.5 | 113.0 | 109.0 | 113.0 | 1.6 Million |
| 29 Jul, 2024 | 115.5 | 117.0 | 111.0 | 111.0 | 2.1 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL