Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 2.89 Million |
| 02 Sep, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 938.84 Thousand |
| 01 Sep, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 563.31 Thousand |
| 30 Aug, 2024 | 110.0 | 111.0 | 109.0 | 110.5 | 1.31 Million |
| 29 Aug, 2024 | 107.5 | 110.0 | 107.5 | 110.0 | 1.31 Million |
| 28 Aug, 2024 | 110.0 | 110.0 | 107.5 | 108.0 | 953.39 Thousand |
| 27 Aug, 2024 | 109.0 | 109.5 | 107.5 | 109.0 | 873.02 Thousand |
| 26 Aug, 2024 | 108.5 | 110.5 | 108.0 | 109.0 | 1.27 Million |
| 25 Aug, 2024 | 108.5 | 110.5 | 108.0 | 109.0 | 1.27 Million |
| 23 Aug, 2024 | 106.0 | 107.5 | 105.0 | 107.5 | 1.1 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL