Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 83.05 Thousand |
| 13 Sep, 2024 | 103.0 | 103.5 | 102.0 | 102.5 | 716.13 Thousand |
| 12 Sep, 2024 | 103.0 | 104.5 | 102.0 | 102.0 | 2.38 Million |
| 11 Sep, 2024 | 98.1 | 101.0 | 98.1 | 99.5 | 2.38 Million |
| 10 Sep, 2024 | 102.0 | 102.0 | 97.5 | 98.0 | 1.61 Million |
| 09 Sep, 2024 | 98.7 | 101.0 | 98.6 | 100.5 | 1.58 Million |
| 08 Sep, 2024 | 98.7 | 101.0 | 98.6 | 100.5 | 1.31 Million |
| 06 Sep, 2024 | 101.5 | 102.5 | 100.5 | 101.0 | 870.74 Thousand |
| 05 Sep, 2024 | 103.5 | 104.0 | 100.5 | 100.5 | 1.48 Million |
| 04 Sep, 2024 | 102.5 | 103.5 | 100.0 | 102.0 | 2.92 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL