Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 773.31 Thousand |
| 16 Oct, 2024 | 104.5 | 105.5 | 104.0 | 104.5 | 1.04 Million |
| 15 Oct, 2024 | 106.5 | 108.0 | 106.0 | 106.0 | 1.34 Million |
| 14 Oct, 2024 | 104.5 | 105.5 | 103.5 | 105.0 | 1.49 Million |
| 11 Oct, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 730.83 Thousand |
| 09 Oct, 2024 | 106.0 | 107.0 | 104.5 | 104.5 | 843.75 Thousand |
| 08 Oct, 2024 | 106.0 | 106.5 | 104.0 | 105.0 | 1 Million |
| 07 Oct, 2024 | 107.0 | 107.5 | 106.0 | 106.5 | 705.22 Thousand |
| 04 Oct, 2024 | 106.5 | 107.5 | 105.0 | 105.5 | 885.66 Thousand |
| 01 Oct, 2024 | 108.0 | 109.0 | 106.5 | 107.0 | 658.09 Thousand |
2608
5232
MX
9788
MEGASTAR
MAYURFL