Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 98.7 99.2 95.5 95.5 2.81 Million
13 Nov, 2024 98.9 99.4 97.2 98.6 1.46 Million
12 Nov, 2024 99.6 100.0 98.5 98.9 1.99 Million
11 Nov, 2024 101.0 101.5 100.0 101.0 863.36 Thousand
08 Nov, 2024 105.0 105.5 102.0 102.5 1.11 Million
07 Nov, 2024 100.5 105.0 100.5 103.5 1.71 Million
06 Nov, 2024 100.0 101.5 99.8 100.0 1.15 Million
05 Nov, 2024 100.5 101.5 99.8 99.8 1.55 Million
04 Nov, 2024 101.5 102.0 100.5 101.0 786.71 Thousand
01 Nov, 2024 98.5 102.0 98.4 102.0 1.78 Million