Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 94.4 94.5 92.4 93.0 1.59 Million
12 Dec, 2024 96.6 97.4 95.0 95.0 967.76 Thousand
11 Dec, 2024 96.5 97.8 95.6 96.1 1.1 Million
10 Dec, 2024 97.3 100.5 97.0 97.0 1.7 Million
09 Dec, 2024 99.2 100.5 97.6 97.6 1.73 Million
06 Dec, 2024 100.0 101.0 99.2 99.2 1.9 Million
05 Dec, 2024 103.5 106.0 100.5 100.5 6.62 Million
04 Dec, 2024 96.7 103.0 96.4 102.0 5.05 Million
03 Dec, 2024 95.4 97.6 95.1 96.7 1.71 Million
02 Dec, 2024 95.1 95.8 94.1 94.1 1.18 Million