Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 88.6 88.6 85.7 86.6 2.2 Million
10 Jan, 2025 90.2 91.4 89.6 89.7 1.23 Million
09 Jan, 2025 94.5 94.5 90.5 90.7 1.91 Million
08 Jan, 2025 93.3 94.4 93.2 94.0 547.32 Thousand
07 Jan, 2025 95.6 96.0 93.6 93.6 840.82 Thousand
06 Jan, 2025 93.8 95.0 93.2 94.7 1.33 Million
03 Jan, 2025 92.9 95.4 92.9 93.0 1.94 Million
02 Jan, 2025 92.5 93.1 91.3 91.6 977.45 Thousand
31 Dec, 2024 91.8 92.5 91.3 92.5 1.06 Million
30 Dec, 2024 94.2 94.2 92.4 92.6 825.05 Thousand