Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 93.4 97.7 93.3 95.5 4.13 Million
04 Feb, 2025 91.5 94.6 91.1 92.5 1.6 Million
03 Feb, 2025 91.1 92.3 89.8 90.6 973.09 Thousand
22 Jan, 2025 93.8 93.8 92.3 92.9 594.84 Thousand
21 Jan, 2025 92.9 93.8 92.8 93.1 733.51 Thousand
20 Jan, 2025 93.5 93.5 92.4 92.4 906.28 Thousand
17 Jan, 2025 93.0 94.6 91.8 94.0 1.81 Million
16 Jan, 2025 92.0 93.5 91.3 93.0 2.98 Million
15 Jan, 2025 90.3 92.2 90.0 91.3 2.75 Million
14 Jan, 2025 86.6 90.0 86.6 89.5 2.06 Million