Walsin Technology Corporation (2492.TW)

TWD 91.9

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 103.0 104.5 102.0 102.0 2.38 Million
11 Sep, 2024 98.1 101.0 98.1 99.5 2.38 Million
10 Sep, 2024 102.0 102.0 97.5 98.0 1.61 Million
09 Sep, 2024 98.7 101.0 98.6 100.5 1.58 Million
08 Sep, 2024 98.7 101.0 98.6 100.5 1.31 Million
06 Sep, 2024 101.5 102.5 100.5 101.0 870.74 Thousand
05 Sep, 2024 103.5 104.0 100.5 100.5 1.48 Million
04 Sep, 2024 102.5 103.5 100.0 102.0 2.92 Million
03 Sep, 2024 110.0 110.0 107.0 107.0 2.89 Million
02 Sep, 2024 110.5 110.5 109.0 109.5 938.84 Thousand