Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 96.7 | 97.7 | 96.3 | 97.7 | 1.01 Million |
| 19 Mar, 2025 | 97.0 | 97.3 | 95.3 | 95.4 | 871.28 Thousand |
| 18 Mar, 2025 | 96.5 | 97.3 | 96.1 | 96.5 | 763.91 Thousand |
| 17 Mar, 2025 | 95.5 | 96.8 | 95.5 | 95.6 | 576.23 Thousand |
| 14 Mar, 2025 | 94.0 | 95.6 | 93.4 | 95.2 | 802.1 Thousand |
| 13 Mar, 2025 | 95.6 | 96.5 | 93.3 | 93.4 | 651.52 Thousand |
| 12 Mar, 2025 | 94.1 | 96.0 | 93.4 | 95.4 | 1.07 Million |
| 11 Mar, 2025 | 92.7 | 93.6 | 90.6 | 93.5 | 1.55 Million |
| 10 Mar, 2025 | 94.9 | 95.1 | 94.3 | 94.5 | 423.25 Thousand |
| 07 Mar, 2025 | 95.3 | 96.0 | 94.9 | 94.9 | 465.67 Thousand |
2608
5232
MX
9788
MEGASTAR
MAYURFL