Walsin Technology Corporation (2492.TW)

TWD 91.9

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 106.0 107.0 104.5 104.5 843.75 Thousand
08 Oct, 2024 106.0 106.5 104.0 105.0 1 Million
07 Oct, 2024 107.0 107.5 106.0 106.5 705.22 Thousand
04 Oct, 2024 106.5 107.5 105.0 105.5 885.66 Thousand
01 Oct, 2024 108.0 109.0 106.5 107.0 658.09 Thousand
30 Sep, 2024 109.5 110.0 107.5 108.0 846.16 Thousand
27 Sep, 2024 110.5 110.5 108.5 109.5 1.53 Million
26 Sep, 2024 112.0 113.0 109.0 109.5 4.01 Million
25 Sep, 2024 106.5 109.5 105.0 109.0 3.09 Million
24 Sep, 2024 106.0 108.0 104.5 107.5 1.49 Million