Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 96.2 96.8 95.7 96.2 370.68 Thousand
05 Mar, 2025 94.9 96.6 94.6 96.6 674.88 Thousand
04 Mar, 2025 93.2 95.7 92.6 95.6 874.17 Thousand
03 Mar, 2025 94.8 95.8 94.0 94.7 778.01 Thousand
27 Feb, 2025 97.3 97.7 95.4 95.9 1.09 Million
26 Feb, 2025 97.1 97.3 96.2 96.6 542.54 Thousand
25 Feb, 2025 97.5 98.0 96.9 97.2 776.54 Thousand
24 Feb, 2025 98.5 99.5 97.6 98.3 948.01 Thousand
21 Feb, 2025 98.0 99.0 97.4 98.8 2.01 Million
20 Feb, 2025 96.9 98.0 96.7 96.8 1.76 Million