Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 74.0 | 76.4 | 73.8 | 73.8 | 2.83 Million |
| 07 Apr, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 383.8 Thousand |
| 02 Apr, 2025 | 88.1 | 91.9 | 87.3 | 91.1 | 1.37 Million |
| 01 Apr, 2025 | 87.5 | 88.6 | 87.0 | 88.2 | 905.68 Thousand |
| 31 Mar, 2025 | 88.6 | 89.3 | 86.1 | 86.5 | 2.56 Million |
| 28 Mar, 2025 | 95.5 | 95.5 | 91.9 | 92.1 | 1.02 Million |
| 27 Mar, 2025 | 96.7 | 96.7 | 94.8 | 95.6 | 627.75 Thousand |
| 26 Mar, 2025 | 95.8 | 96.8 | 95.8 | 96.8 | 382.29 Thousand |
| 25 Mar, 2025 | 97.7 | 98.0 | 95.8 | 95.8 | 435.23 Thousand |
| 24 Mar, 2025 | 97.7 | 98.3 | 96.1 | 96.4 | 526.34 Thousand |
2608
5232
MX
9788
MEGASTAR
MAYURFL