Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 74.3 75.6 73.6 74.0 806.72 Thousand
21 Apr, 2025 77.5 77.6 75.2 75.2 620.68 Thousand
18 Apr, 2025 80.0 80.3 76.8 76.9 1.19 Million
17 Apr, 2025 76.1 77.6 75.7 77.0 615.32 Thousand
16 Apr, 2025 79.2 79.2 77.2 77.2 1.02 Million
15 Apr, 2025 77.4 79.9 77.0 79.9 1.35 Million
14 Apr, 2025 75.8 78.3 75.2 76.0 1.59 Million
11 Apr, 2025 70.2 74.0 67.3 74.0 1.71 Million
10 Apr, 2025 73.1 73.1 72.2 73.1 950.59 Thousand
09 Apr, 2025 70.3 71.2 66.5 66.5 3.17 Million