Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 94.3 94.5 93.7 94.1 565 Thousand
26 Dec, 2024 93.8 95.7 93.8 94.3 1.16 Million
25 Dec, 2024 93.0 93.6 92.8 93.2 541.43 Thousand
24 Dec, 2024 94.1 94.1 92.6 92.7 789.1 Thousand
23 Dec, 2024 92.2 93.8 92.2 93.0 1.06 Million
20 Dec, 2024 91.9 92.6 90.9 91.0 1.58 Million
19 Dec, 2024 91.9 93.0 91.7 91.9 1.25 Million
18 Dec, 2024 92.3 94.2 91.9 93.4 1.12 Million
17 Dec, 2024 92.1 94.3 92.1 92.2 1.51 Million
16 Dec, 2024 93.2 94.0 91.5 91.6 1.33 Million