Walsin Technology Corporation (2492.TW)

TWD 76.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 95.1 95.8 94.1 94.1 1.18 Million
29 Nov, 2024 92.6 94.4 91.5 94.2 819.46 Thousand
28 Nov, 2024 94.2 94.5 91.9 92.9 1.44 Million
27 Nov, 2024 97.2 97.2 94.1 94.1 1.25 Million
26 Nov, 2024 98.7 99.2 97.0 97.2 1.73 Million
25 Nov, 2024 97.6 98.5 97.0 98.3 1.34 Million
22 Nov, 2024 95.5 97.7 95.5 96.5 1.17 Million
21 Nov, 2024 94.0 95.6 93.8 94.9 864.58 Thousand
20 Nov, 2024 95.5 96.0 94.0 94.0 1.45 Million
19 Nov, 2024 94.2 95.6 93.8 95.5 1.11 Million