Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 30 Oct, 2024 | 103.0 | 104.0 | 100.5 | 101.0 | 1.88 Million |
| 29 Oct, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 1.3 Million |
| 28 Oct, 2024 | 105.5 | 106.0 | 104.0 | 105.0 | 810.36 Thousand |
| 25 Oct, 2024 | 105.0 | 106.0 | 104.5 | 106.0 | 755.17 Thousand |
| 24 Oct, 2024 | 105.0 | 106.0 | 104.5 | 104.5 | 853.41 Thousand |
| 23 Oct, 2024 | 107.0 | 107.5 | 105.5 | 105.5 | 877.02 Thousand |
| 22 Oct, 2024 | 107.5 | 107.5 | 106.0 | 107.5 | 822.04 Thousand |
| 21 Oct, 2024 | 105.5 | 107.0 | 105.5 | 106.5 | 784.54 Thousand |
| 18 Oct, 2024 | 107.0 | 107.5 | 105.0 | 105.0 | 780.36 Thousand |
2608
5232
MX
9788
MEGASTAR
MAYURFL