Walsin Technology Corporation (2492.TW)
TWD 76.0
(-4.16%)
TWD 76.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 108.0 | 109.0 | 106.5 | 107.0 | 658.09 Thousand |
| 30 Sep, 2024 | 109.5 | 110.0 | 107.5 | 108.0 | 846.16 Thousand |
| 27 Sep, 2024 | 110.5 | 110.5 | 108.5 | 109.5 | 1.53 Million |
| 26 Sep, 2024 | 112.0 | 113.0 | 109.0 | 109.5 | 4.01 Million |
| 25 Sep, 2024 | 106.5 | 109.5 | 105.0 | 109.0 | 3.09 Million |
| 24 Sep, 2024 | 106.0 | 108.0 | 104.5 | 107.5 | 1.49 Million |
| 23 Sep, 2024 | 105.0 | 106.5 | 104.5 | 105.5 | 1.1 Million |
| 20 Sep, 2024 | 105.0 | 105.5 | 103.5 | 104.0 | 1.32 Million |
| 19 Sep, 2024 | 102.0 | 104.5 | 101.5 | 103.5 | 1.26 Million |
| 18 Sep, 2024 | 103.0 | 103.5 | 100.5 | 101.0 | 1.11 Million |
2608
5232
MX
9788
MEGASTAR
MAYURFL